Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.50 45.70 45.84 200.9K
09:35 45.74 45.93 45.59 45.81 151.7K
09:40 45.89 45.99 45.64 45.89 81.9K
09:45 45.90 46.24 45.84 45.97 101.3K
09:50 45.96 45.97 45.83 45.88 72.1K
09:55 45.92 45.93 45.73 45.80 58.4K
10:00 45.79 45.85 45.70 45.80 46.9K
10:05 45.88 45.88 45.74 45.80 34.8K
10:10 45.80 45.87 45.69 45.76 52.8K
10:15 45.79 45.98 45.68 45.85 45.8K
10:20 45.82 46.15 45.80 46.15 51.6K
10:25 46.14 47.36 46.14 47.09 499.3K
10:30 46.88 47.05 46.71 46.85 250.0K
10:35 46.98 47.70 46.90 47.53 431.5K
10:40 47.53 47.86 47.22 47.70 247.1K
10:45 47.82 47.87 47.38 47.60 131.9K
10:50 47.60 48.46 47.43 48.46 250.4K
10:55 48.40 48.83 48.24 48.83 526.9K
11:00 48.83 48.83 48.02 48.16 162.7K
11:05 48.16 48.50 47.80 48.03 136.2K
11:10 48.14 48.30 47.88 48.01 129.5K
11:15 48.01 48.27 47.60 47.72 125.2K
11:20 47.72 48.10 47.65 47.88 66.3K
11:25 47.89 48.30 47.85 48.27 94.5K
13:00 48.27 48.29 47.61 47.98 161.5K
13:05 47.99 48.26 47.90 48.19 70.9K
13:10 48.20 48.33 48.08 48.24 88.0K
13:15 48.22 48.22 48.05 48.05 63.5K
13:20 48.03 48.13 47.91 47.95 59.5K
13:25 47.92 48.14 47.92 48.14 39.2K
13:30 48.14 48.16 47.93 47.93 69.8K
13:35 47.94 48.00 47.82 47.87 53.4K
13:40 47.86 47.95 47.85 47.90 37.6K
13:45 47.94 48.42 47.93 48.22 119.9K
13:50 48.21 48.35 48.21 48.26 66.3K
13:55 48.24 48.35 48.06 48.18 58.1K
14:00 48.19 48.30 48.11 48.12 29.6K
14:05 48.11 48.16 47.96 48.04 51.0K
14:10 48.04 48.27 47.97 48.25 81.1K
14:15 48.15 48.35 48.01 48.11 106.8K
14:20 48.07 48.10 47.96 47.99 74.2K
14:25 48.00 48.01 47.90 47.96 55.8K
14:30 48.01 48.24 47.97 48.11 70.0K
14:35 48.11 48.15 47.96 47.97 73.0K
14:40 47.96 48.08 47.95 48.08 77.8K
14:45 48.08 48.09 48.02 48.09 81.7K
14:50 48.06 48.09 47.96 48.01 122.5K
14:55 48.01 48.05 48.00 48.05 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available