Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.69 47.72 48.56 334.0K
09:35 48.55 48.55 48.05 48.23 227.4K
09:40 48.25 48.40 48.02 48.30 147.8K
09:45 48.38 49.30 48.28 48.50 470.1K
09:50 48.51 48.71 48.36 48.59 124.0K
09:55 48.70 48.94 48.60 48.68 103.9K
10:00 48.70 48.99 48.59 48.91 94.0K
10:05 48.99 49.00 48.50 48.55 95.2K
10:10 48.56 48.56 48.21 48.31 109.1K
10:15 48.31 48.38 48.05 48.14 130.3K
10:20 48.13 48.41 48.02 48.41 48.7K
10:25 48.41 48.47 48.21 48.24 48.9K
10:30 48.31 48.70 48.20 48.61 57.3K
10:35 48.60 48.84 48.33 48.80 176.5K
10:40 48.80 49.00 48.66 48.66 56.8K
10:45 48.70 49.13 48.66 48.98 102.6K
10:50 48.98 48.98 48.60 48.74 52.7K
10:55 48.73 48.75 48.49 48.55 38.8K
11:00 48.55 48.75 48.47 48.75 66.7K
11:05 48.80 48.87 48.67 48.87 45.1K
11:10 48.86 48.86 48.71 48.81 21.9K
11:15 48.85 48.88 48.75 48.76 30.7K
11:20 48.76 48.88 48.75 48.88 88.2K
11:25 48.88 48.95 48.75 48.75 28.7K
13:00 48.75 49.57 48.68 49.45 228.1K
13:05 49.34 49.60 49.15 49.25 174.8K
13:10 49.24 49.60 49.23 49.52 92.6K
13:15 49.51 50.14 49.41 49.79 272.1K
13:20 49.72 50.27 49.70 50.20 170.0K
13:25 50.20 50.26 49.89 50.26 132.7K
13:30 50.46 52.77 50.30 52.16 935.1K
13:35 52.15 52.78 51.55 52.20 639.6K
13:40 52.20 52.43 50.99 50.99 328.5K
13:45 51.05 51.55 50.76 50.88 136.7K
13:50 50.76 51.13 50.34 50.85 162.6K
13:55 50.85 51.15 50.85 51.03 142.0K
14:00 51.03 51.20 51.00 51.04 96.2K
14:05 51.04 51.10 50.80 50.82 129.8K
14:10 50.81 50.81 50.58 50.67 82.1K
14:15 50.68 51.39 50.68 51.30 100.1K
14:20 51.30 51.96 51.07 51.10 123.4K
14:25 51.10 51.53 50.89 51.18 143.2K
14:30 51.19 51.41 51.09 51.20 152.9K
14:35 51.19 51.19 51.05 51.05 211.9K
14:40 51.07 51.33 51.00 51.17 159.7K
14:45 51.15 51.20 51.12 51.13 112.9K
14:50 51.12 51.19 50.71 50.80 204.2K
14:55 51.19 51.19 50.80 50.90 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available