Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 51.89 51.11 51.56 335.6K
09:35 51.52 51.86 51.40 51.53 189.2K
09:40 51.60 51.60 50.91 50.93 256.1K
09:45 50.92 50.96 50.40 50.54 185.3K
09:50 50.55 50.56 49.86 49.89 234.6K
09:55 49.90 50.21 49.86 49.86 205.9K
10:00 50.03 50.45 49.86 50.40 157.4K
10:05 50.46 50.68 50.32 50.40 65.1K
10:10 50.40 50.67 50.40 50.48 218.2K
10:15 50.48 50.48 50.21 50.21 20.6K
10:20 50.30 50.30 50.12 50.14 70.3K
10:25 50.06 50.18 50.03 50.16 40.2K
10:30 50.16 50.26 50.12 50.24 34.9K
10:35 50.26 50.30 49.93 50.00 84.2K
10:40 49.99 50.00 49.81 49.89 98.8K
10:45 49.89 49.99 49.80 49.83 92.9K
10:50 49.83 50.20 49.83 50.02 67.1K
10:55 50.03 50.26 49.98 50.10 96.8K
11:00 50.16 50.16 49.90 49.97 47.4K
11:05 49.96 50.00 49.86 49.89 41.2K
11:10 49.91 50.00 49.70 49.78 117.5K
11:15 49.71 49.79 49.70 49.77 40.5K
11:20 49.79 49.90 49.73 49.73 71.7K
11:25 49.74 49.82 49.71 49.79 48.1K
13:00 49.72 49.77 49.30 49.70 219.6K
13:05 49.74 49.74 49.48 49.65 63.1K
13:10 49.66 49.78 49.54 49.77 113.4K
13:15 49.79 50.00 49.68 49.98 64.3K
13:20 49.98 49.99 49.72 49.80 46.7K
13:25 49.80 50.00 49.70 49.77 99.9K
13:30 49.78 49.78 49.52 49.63 53.7K
13:35 49.61 49.70 49.52 49.60 55.8K
13:40 49.62 49.75 49.59 49.75 87.5K
13:45 49.93 49.93 49.68 49.75 52.9K
13:50 49.76 49.91 49.67 49.81 46.4K
13:55 49.82 49.98 49.74 49.81 48.5K
14:00 49.95 49.96 49.68 49.69 42.9K
14:05 49.68 49.89 49.67 49.76 50.6K
14:10 49.65 49.85 49.65 49.72 125.8K
14:15 49.79 49.79 49.64 49.69 51.3K
14:20 49.73 49.85 49.65 49.77 56.9K
14:25 49.75 49.93 49.72 49.80 112.6K
14:30 49.79 49.88 49.72 49.74 62.8K
14:35 49.74 49.78 49.59 49.59 102.8K
14:40 49.58 49.73 49.44 49.73 258.3K
14:45 49.73 49.96 49.61 49.95 142.5K
14:50 49.92 50.02 49.90 49.98 234.8K
14:55 49.98 49.98 49.74 49.93 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available