Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sewon E&C
091090
🏛️
south-korea
→
1,270.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,770.00
2018-03-22
Historical Low
205.00
2023-03-26
Volume Extremes
Volume Peak
144.9M
2022-09-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
40.2%
Start: 2015-01-02
Fall Proportion
44.3%
Total2408Trading Days
Daily Change Extremes
Max Daily Gain
+498.77%
2023-04-02
Max Daily Loss
-80.00%
2022-09-27
Monthly Change Extremes
Max Monthly Gain
+422.63%
2023-04
Max Monthly Loss
-49.45%
2020-08
Related Stocks
Hanssem
009240
44000.0000
KB Star REIT
432320
3970.0000
Heungkuk Metaltech
010240
5030.0000
Yuanta 15
473050
2030.0000
Infinitt Healthcare
071200
5920.0000
SG Co
255220
2155.0000
EcoGlow
159910
614.0000
Intergis
129260
2750.0000
Mirae Asset Vision Special Purpose
482680
2010.0000
Cho Kwang Pain
004910
5440.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000