3.21
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.4K |
09:15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.9K |
11:05 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
11:35 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
12:15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
15:20 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
16:05 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
16:30 | 2.16 | 2.16 | 2.16 | 2.16 | 0.2K |
17:05 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |