3.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 09:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:15 | 4.05 | 4.05 | 3.91 | 3.91 | 5.2K |
| 11:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 12:40 | 4.01 | 4.05 | 4.01 | 4.05 | 2.1K |
| 13:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 15:45 | 4.00 | 4.02 | 4.00 | 4.02 | 0.1K |
| 15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 16:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 16:20 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 16:35 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 17:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 17:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |