3.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:05 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 09:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:00 | 3.18 | 3.18 | 3.15 | 3.15 | 2.2K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 12:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:40 | 3.17 | 3.18 | 3.17 | 3.18 | 1.1K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:35 | 3.14 | 3.14 | 3.08 | 3.08 | 2.6K |
| 15:50 | 3.03 | 3.04 | 3.03 | 3.04 | 1.7K |
| 15:55 | 3.11 | 3.11 | 3.01 | 3.01 | 0.4K |
| 16:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:20 | 3.12 | 3.12 | 3.04 | 3.04 | 0.1K |
| 16:25 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0K |
| 16:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 16:35 | 3.12 | 3.12 | 3.08 | 3.08 | 21.0K |
| 16:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 16:45 | 3.07 | 3.13 | 3.07 | 3.13 | 0.0K |
| 17:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 17:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |