3.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.99 | 3.00 | 2.99 | 3.00 | 2.2K |
| 09:05 | 3.05 | 3.05 | 2.90 | 3.04 | 1.1K |
| 09:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 09:15 | 3.03 | 3.04 | 3.03 | 3.04 | 0.1K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:50 | 3.00 | 3.00 | 2.93 | 2.93 | 0.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:50 | 2.96 | 2.96 | 2.90 | 2.90 | 3.2K |
| 11:55 | 2.90 | 2.90 | 2.90 | 2.90 | 0.2K |
| 12:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 12:25 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 12:45 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 12:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 16:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 17:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |