3.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 09:15 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |
| 09:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 09:35 | 2.99 | 2.99 | 2.90 | 2.90 | 0.2K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:40 | 2.95 | 2.95 | 2.95 | 2.95 | 4.5K |
| 12:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 12:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |