3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 09:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:25 | 3.03 | 3.05 | 3.03 | 3.05 | 0.3K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |