SG Group

1657
🏛️ hong-kong →
16.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.80 10.80 10.76 10.80 5.0K
10:15 10.72 10.80 10.68 10.68 0.0K
10:20 10.72 10.72 10.72 10.72 0.0K
10:25 10.80 10.80 10.72 10.72 0.0K
10:30 10.54 10.54 10.54 10.54 0.0K
10:35 10.72 10.72 10.72 10.72 0.0K
10:40 10.54 10.54 10.54 10.54 0.0K
10:45 10.76 10.76 10.48 10.76 0.0K
10:50 10.48 10.48 10.48 10.48 0.0K
10:55 10.68 10.72 10.54 10.72 0.0K
11:00 10.42 10.80 10.42 10.78 0.0K
11:15 10.48 10.78 10.48 10.74 0.0K
11:20 10.44 10.78 10.44 10.78 0.0K
11:25 10.40 10.40 10.40 10.40 0.0K
11:45 10.78 10.78 10.78 10.78 0.0K
13:00 10.72 10.72 10.72 10.72 0.0K
13:15 10.36 10.36 10.36 10.36 0.0K
13:25 10.78 10.78 10.78 10.78 0.0K
13:45 10.36 10.36 10.36 10.36 0.0K
13:50 10.78 10.78 10.78 10.78 0.0K
13:55 10.32 10.32 10.32 10.32 0.0K
14:00 10.78 10.78 10.78 10.78 0.0K
14:10 10.60 10.60 9.81 9.82 2.5K
15:10 9.81 9.81 9.81 9.81 0.0K
15:55 9.85 10.50 9.85 10.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available