SG Group

1657
🏛️ hong-kong →
16.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 9.68 9.89 9.68 9.89 0.0K
11:30 9.93 9.93 9.93 9.93 0.0K
11:45 10.28 10.28 10.26 10.26 4.5K
11:50 10.24 10.26 9.97 9.99 10.0K
13:00 10.00 10.00 10.00 10.00 8.5K
13:15 9.99 9.99 9.99 9.99 6.0K
13:25 10.00 10.00 10.00 10.00 11.5K
14:35 9.90 9.90 9.90 9.90 0.5K
15:10 9.89 9.89 9.89 9.89 0.0K
15:50 9.90 9.90 9.90 9.90 4.0K
15:55 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available