16.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:00 | 9.99 | 9.99 | 9.99 | 9.99 | 5.0K |
| 15:55 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
22.00
2025-08-28
Historical Low
2.30
2023-12-05
Volume Extremes
Volume Peak
7.1M
2017-03-21
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
17.9%
Start: 2017-03-21
Fall Proportion
24.5%
Total2052Trading Days
Daily Change Extremes
Max Daily Gain
+66.67%
2025-08-26
Max Daily Loss
-27.21%
2021-05-06
Monthly Change Extremes
Max Monthly Gain
+82.35%
2024-04
Max Monthly Loss
-30.34%
2018-09
Related Stocks
China High Speed Transmission Equip
0658
1.8800
Shanghai HeartCare Medical Technology
6609
70.5000
Karrie Intl
1050
2.7600
Sinolink Worldwide
1168
7.1800
Genscript Biotech Corp
1548
17.3300
Pacific Legend
8547
0.2420
Hin Sang Intl
6893
0.2060
China Health Inc
8225
0.1780
I century
8507
0.4900
Roiserv Lifestyle
2146
1.3300
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930