SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
09:01 15,840.00 16,000.00 15,840.00 16,000.00 0.0K
09:06 15,990.00 16,030.00 15,990.00 16,030.00 0.2K
09:07 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:20 16,030.00 16,030.00 16,020.00 16,020.00 0.0K
09:22 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
09:24 16,030.00 16,030.00 15,990.00 16,030.00 0.0K
09:30 15,990.00 15,990.00 15,650.00 15,650.00 0.1K
09:31 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:32 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:35 16,000.00 16,000.00 15,980.00 15,980.00 0.0K
09:38 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:41 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
09:54 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
09:57 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:58 15,960.00 15,980.00 15,960.00 15,980.00 0.0K
10:07 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
10:33 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
10:34 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
10:38 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
10:40 15,950.00 15,950.00 15,930.00 15,930.00 0.0K
10:42 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
10:49 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
10:55 15,920.00 15,920.00 15,920.00 15,920.00 0.1K
11:01 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
11:05 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
11:14 15,910.00 15,910.00 15,890.00 15,890.00 0.2K
11:15 15,890.00 15,890.00 15,890.00 15,890.00 0.1K
11:17 15,890.00 15,890.00 15,890.00 15,890.00 0.1K
12:12 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
12:17 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
12:27 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
12:29 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
12:33 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
13:01 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
13:06 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
13:09 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
13:20 15,930.00 15,940.00 15,930.00 15,940.00 0.0K
13:22 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
13:34 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
13:37 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
13:42 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
13:50 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
13:56 15,930.00 15,940.00 15,920.00 15,940.00 0.0K
14:19 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
14:36 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
14:37 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
14:45 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
14:46 15,940.00 15,950.00 15,940.00 15,950.00 0.3K
14:47 15,940.00 15,940.00 15,930.00 15,930.00 0.0K
14:49 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:51 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
14:52 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:53 15,930.00 15,930.00 15,900.00 15,900.00 0.0K
14:54 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:56 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
15:08 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
15:11 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
15:13 15,950.00 15,960.00 15,950.00 15,960.00 0.1K
15:30 15,980.00 15,980.00 15,980.00 15,980.00 0.3K
15:49 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available