SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
09:01 15,870.00 15,900.00 15,870.00 15,900.00 0.1K
09:25 15,760.00 15,760.00 15,760.00 15,760.00 0.1K
09:26 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:28 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:37 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
09:46 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:47 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:07 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
10:08 15,880.00 15,900.00 15,880.00 15,900.00 0.0K
10:09 15,770.00 15,770.00 15,700.00 15,700.00 0.2K
10:22 15,810.00 15,820.00 15,810.00 15,820.00 0.0K
10:23 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
10:25 15,820.00 15,830.00 15,820.00 15,830.00 0.0K
10:26 15,780.00 15,830.00 15,780.00 15,830.00 0.0K
10:27 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
10:49 15,810.00 15,810.00 15,800.00 15,800.00 0.0K
11:10 15,780.00 15,780.00 15,770.00 15,770.00 0.0K
11:27 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
11:30 15,770.00 15,770.00 15,700.00 15,700.00 0.3K
11:34 15,830.00 15,850.00 15,830.00 15,850.00 0.0K
11:35 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:50 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:51 15,800.00 15,800.00 15,790.00 15,790.00 0.0K
11:52 15,780.00 15,780.00 15,740.00 15,740.00 0.0K
11:53 15,710.00 15,710.00 15,700.00 15,700.00 0.1K
11:59 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
12:11 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
12:12 15,830.00 15,850.00 15,830.00 15,850.00 0.0K
12:26 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
12:42 15,840.00 15,850.00 15,840.00 15,850.00 0.0K
12:59 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
13:02 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
13:03 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:04 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:09 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:22 15,820.00 15,820.00 15,770.00 15,770.00 0.0K
13:32 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
13:33 15,790.00 15,790.00 15,770.00 15,790.00 0.0K
13:34 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
13:35 15,770.00 15,780.00 15,770.00 15,780.00 0.0K
13:56 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
14:09 15,770.00 15,770.00 15,400.00 15,400.00 0.7K
14:10 15,730.00 15,730.00 15,720.00 15,730.00 0.0K
14:11 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
14:16 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:25 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:26 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:27 15,680.00 15,680.00 15,660.00 15,660.00 0.0K
14:28 15,690.00 15,700.00 15,690.00 15,700.00 0.0K
14:43 15,680.00 15,680.00 15,670.00 15,670.00 0.0K
14:47 15,670.00 15,700.00 15,670.00 15,700.00 0.0K
14:54 15,670.00 15,670.00 15,660.00 15,660.00 0.0K
14:55 15,660.00 15,660.00 15,590.00 15,590.00 0.0K
14:56 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
14:59 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:01 15,550.00 15,550.00 15,400.00 15,420.00 0.1K
15:02 15,430.00 15,430.00 15,430.00 15,430.00 0.5K
15:03 15,570.00 15,580.00 15,570.00 15,580.00 0.0K
15:04 15,580.00 15,590.00 15,580.00 15,590.00 0.0K
15:07 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:11 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:18 15,490.00 15,490.00 15,440.00 15,440.00 0.0K
15:19 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:30 15,420.00 15,420.00 15,420.00 15,420.00 0.2K
15:49 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available