SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 15,500.00 15,580.00 15,500.00 15,580.00 0.0K
09:03 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
09:11 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
09:27 15,500.00 15,570.00 15,420.00 15,570.00 0.0K
09:31 15,500.00 15,520.00 15,500.00 15,520.00 0.0K
09:34 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
09:35 15,510.00 15,520.00 15,510.00 15,520.00 0.0K
09:41 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
09:42 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
09:44 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
09:51 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:53 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
09:55 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:58 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
10:00 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:02 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:07 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:18 15,450.00 15,470.00 15,420.00 15,470.00 0.0K
10:24 15,470.00 15,470.00 15,420.00 15,420.00 0.0K
10:29 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:33 15,420.00 15,420.00 15,370.00 15,370.00 0.2K
10:34 15,430.00 15,470.00 15,430.00 15,470.00 0.0K
10:35 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:36 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
10:43 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:44 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
11:03 15,450.00 15,450.00 15,430.00 15,430.00 0.0K
11:04 15,450.00 15,450.00 15,300.00 15,300.00 0.2K
11:05 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
11:08 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
11:09 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
11:18 15,430.00 15,450.00 15,430.00 15,450.00 0.0K
11:20 15,450.00 15,450.00 15,410.00 15,410.00 0.0K
11:21 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
11:44 15,400.00 15,400.00 15,390.00 15,390.00 0.0K
11:45 15,380.00 15,380.00 15,370.00 15,370.00 0.0K
12:17 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
12:18 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
12:19 15,420.00 15,430.00 15,420.00 15,430.00 0.0K
12:22 15,430.00 15,430.00 15,430.00 15,430.00 0.1K
12:33 15,420.00 15,420.00 15,410.00 15,420.00 0.0K
12:45 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
12:49 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
12:59 15,420.00 15,430.00 15,420.00 15,430.00 0.0K
13:03 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
13:07 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
13:09 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
13:34 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
13:35 15,430.00 15,450.00 15,430.00 15,450.00 0.0K
13:36 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
13:37 15,450.00 15,450.00 15,430.00 15,430.00 0.0K
13:40 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
13:41 15,430.00 15,450.00 15,430.00 15,450.00 0.0K
13:44 15,440.00 15,440.00 15,420.00 15,420.00 0.0K
13:46 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
13:59 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
14:01 15,450.00 15,450.00 15,420.00 15,420.00 0.0K
14:10 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
14:13 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
14:29 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
14:30 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
14:33 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
14:49 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
14:51 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
14:52 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
14:58 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
14:59 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
15:02 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
15:12 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
15:18 15,430.00 15,440.00 15,430.00 15,440.00 1.2K
15:19 15,450.00 15,450.00 15,440.00 15,440.00 0.0K
15:30 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
15:49 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available