SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 15,700.00 15,710.00 15,700.00 15,710.00 0.0K
09:09 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
09:21 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:22 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
09:28 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
09:35 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
09:39 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
09:40 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
09:41 15,590.00 15,640.00 15,590.00 15,640.00 0.0K
09:59 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
10:09 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
10:10 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:11 15,580.00 15,600.00 15,580.00 15,600.00 0.0K
10:12 15,570.00 15,600.00 15,560.00 15,560.00 0.0K
10:14 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:23 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:29 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:33 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:38 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:01 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:16 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
11:23 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
11:25 15,550.00 15,550.00 15,530.00 15,530.00 0.0K
11:26 15,540.00 15,540.00 15,460.00 15,460.00 0.0K
11:27 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
11:28 15,560.00 15,560.00 15,540.00 15,540.00 0.0K
11:30 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
11:31 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
11:40 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
11:55 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:57 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
12:01 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
12:14 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:53 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
13:06 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
13:17 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:23 15,530.00 15,530.00 15,520.00 15,520.00 0.0K
13:40 15,550.00 15,560.00 15,550.00 15,560.00 0.0K
13:52 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:54 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
13:55 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:56 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
13:58 15,580.00 15,590.00 15,580.00 15,590.00 0.0K
13:59 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:05 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:31 15,570.00 15,570.00 15,560.00 15,560.00 0.0K
14:41 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
14:42 15,550.00 15,550.00 15,520.00 15,520.00 0.0K
14:48 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:49 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:50 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:54 15,590.00 15,620.00 15,590.00 15,620.00 0.4K
15:12 15,580.00 15,580.00 15,560.00 15,560.00 0.0K
15:15 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
15:30 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
15:49 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available