14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 15,530.00 | 15,730.00 | 15,530.00 | 15,730.00 | 0.0K |
| 09:16 | 15,530.00 | 15,530.00 | 15,420.00 | 15,530.00 | 0.0K |
| 09:17 | 15,450.00 | 15,450.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:18 | 15,370.00 | 15,710.00 | 15,370.00 | 15,710.00 | 0.1K |
| 09:19 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 09:20 | 15,570.00 | 15,620.00 | 15,570.00 | 15,620.00 | 0.0K |
| 09:26 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 09:27 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 09:34 | 15,600.00 | 15,610.00 | 15,600.00 | 15,610.00 | 0.0K |
| 09:43 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:44 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 09:45 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 09:52 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 09:53 | 15,550.00 | 15,550.00 | 15,450.00 | 15,450.00 | 0.1K |
| 09:54 | 15,450.00 | 15,450.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:55 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:56 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:57 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:03 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 10:06 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 10:13 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 10:19 | 15,600.00 | 15,600.00 | 15,560.00 | 15,560.00 | 0.0K |
| 10:24 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 10:32 | 15,590.00 | 15,590.00 | 15,520.00 | 15,520.00 | 0.0K |
| 10:33 | 15,490.00 | 15,490.00 | 15,380.00 | 15,380.00 | 0.0K |
| 10:36 | 15,600.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.0K |
| 10:41 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:47 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:48 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 11:10 | 15,550.00 | 15,550.00 | 15,510.00 | 15,510.00 | 0.0K |
| 11:18 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:30 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 11:33 | 15,540.00 | 15,550.00 | 15,540.00 | 15,550.00 | 0.0K |
| 11:41 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:00 | 15,540.00 | 15,550.00 | 15,540.00 | 15,550.00 | 0.0K |
| 12:02 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:05 | 15,530.00 | 15,530.00 | 15,360.00 | 15,360.00 | 0.0K |
| 12:13 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:14 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:21 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 12:41 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:01 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:26 | 15,520.00 | 15,530.00 | 15,500.00 | 15,530.00 | 0.0K |
| 13:53 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:56 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 14:11 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 14:33 | 15,510.00 | 15,510.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:38 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:03 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:07 | 15,500.00 | 15,520.00 | 15,500.00 | 15,520.00 | 0.0K |
| 15:08 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 15:15 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 15:16 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 15:30 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 15:49 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |