14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 09:02 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:04 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:07 | 15,270.00 | 15,270.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:10 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:11 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:16 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:17 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:19 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:25 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:37 | 15,340.00 | 15,350.00 | 15,340.00 | 15,350.00 | 0.0K |
| 09:41 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 09:42 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 09:49 | 15,280.00 | 15,280.00 | 15,190.00 | 15,190.00 | 0.1K |
| 09:55 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 10:24 | 15,200.00 | 15,200.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:26 | 15,180.00 | 15,180.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:27 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:29 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:30 | 15,230.00 | 15,250.00 | 15,230.00 | 15,250.00 | 0.0K |
| 10:31 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:40 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 10:41 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 10:50 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 10:52 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 11:07 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:09 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:19 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:20 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:21 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 11:28 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 11:42 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 11:44 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 11:45 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:52 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:57 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 12:01 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 12:06 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 12:07 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:10 | 15,200.00 | 15,200.00 | 15,180.00 | 15,180.00 | 0.1K |
| 12:11 | 15,180.00 | 15,180.00 | 15,170.00 | 15,170.00 | 0.1K |
| 12:12 | 15,150.00 | 15,180.00 | 15,150.00 | 15,180.00 | 0.1K |
| 12:13 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:19 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 12:21 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:22 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 12:46 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 12:52 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 12:53 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:09 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 13:20 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 13:21 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 13:29 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 13:35 | 15,150.00 | 15,200.00 | 15,150.00 | 15,200.00 | 0.1K |
| 13:41 | 15,150.00 | 15,150.00 | 15,130.00 | 15,130.00 | 0.1K |
| 13:43 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 13:45 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:47 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 14:01 | 15,130.00 | 15,130.00 | 15,090.00 | 15,090.00 | 0.5K |
| 14:05 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 14:06 | 15,080.00 | 15,170.00 | 15,080.00 | 15,170.00 | 0.0K |
| 14:27 | 15,150.00 | 15,160.00 | 15,150.00 | 15,160.00 | 0.0K |
| 14:28 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:33 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:36 | 15,190.00 | 15,200.00 | 15,190.00 | 15,200.00 | 0.0K |
| 14:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:45 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 14:46 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 14:47 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 14:50 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 14:52 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 15:09 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 15:10 | 15,190.00 | 15,200.00 | 15,190.00 | 15,200.00 | 0.0K |
| 15:11 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 15:14 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 15:30 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 15:49 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |