14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:01 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 09:12 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:20 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:23 | 15,080.00 | 15,080.00 | 15,000.00 | 15,000.00 | 0.8K |
| 09:24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:27 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:30 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:33 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:37 | 15,040.00 | 15,040.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:38 | 15,010.00 | 15,010.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.4K |
| 09:41 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:42 | 15,080.00 | 15,160.00 | 15,080.00 | 15,160.00 | 0.0K |
| 10:20 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:21 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:24 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:28 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:29 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:43 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 10:44 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:48 | 15,040.00 | 15,040.00 | 15,020.00 | 15,020.00 | 0.1K |
| 10:50 | 15,020.00 | 15,020.00 | 15,000.00 | 15,000.00 | 0.6K |
| 10:52 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 10:54 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.6K |
| 11:03 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:04 | 15,050.00 | 15,060.00 | 15,050.00 | 15,060.00 | 0.0K |
| 11:06 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.1K |
| 11:08 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 11:11 | 15,030.00 | 15,030.00 | 15,000.00 | 15,000.00 | 0.7K |
| 11:14 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 11:17 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 11:22 | 15,020.00 | 15,020.00 | 15,000.00 | 15,000.00 | 0.6K |
| 11:24 | 15,000.00 | 15,000.00 | 14,990.00 | 14,990.00 | 0.1K |
| 11:25 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:33 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:46 | 15,070.00 | 15,080.00 | 15,070.00 | 15,080.00 | 0.0K |
| 11:47 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 11:49 | 15,080.00 | 15,170.00 | 15,080.00 | 15,170.00 | 0.4K |
| 11:57 | 15,150.00 | 15,200.00 | 15,150.00 | 15,200.00 | 0.7K |
| 12:52 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:53 | 15,100.00 | 15,100.00 | 15,010.00 | 15,010.00 | 0.1K |
| 12:54 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 12:55 | 15,140.00 | 15,170.00 | 15,140.00 | 15,170.00 | 0.0K |
| 12:57 | 15,160.00 | 15,170.00 | 15,160.00 | 15,170.00 | 0.0K |
| 13:22 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 13:47 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:40 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:58 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 15:01 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 15:03 | 15,140.00 | 15,140.00 | 15,000.00 | 15,000.00 | 0.2K |
| 15:04 | 15,050.00 | 15,140.00 | 15,050.00 | 15,140.00 | 0.0K |
| 15:05 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 15:30 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 15:49 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |