14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:08 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:11 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:17 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:25 | 15,190.00 | 15,200.00 | 15,190.00 | 15,200.00 | 0.0K |
| 09:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:38 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:51 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:34 | 15,150.00 | 15,150.00 | 15,110.00 | 15,110.00 | 0.0K |
| 10:59 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 11:37 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 11:38 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 11:55 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 12:39 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 12:44 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:14 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:40 | 15,120.00 | 15,120.00 | 14,880.00 | 14,880.00 | 0.1K |
| 13:43 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:44 | 14,900.00 | 14,920.00 | 14,900.00 | 14,920.00 | 0.0K |
| 13:45 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 13:49 | 14,920.00 | 14,960.00 | 14,920.00 | 14,960.00 | 0.0K |
| 13:53 | 14,950.00 | 15,170.00 | 14,950.00 | 15,170.00 | 0.0K |
| 14:06 | 15,160.00 | 15,160.00 | 15,030.00 | 15,030.00 | 0.0K |
| 14:07 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 14:28 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 14:30 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 14:39 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:41 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 14:42 | 14,980.00 | 14,980.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:51 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 14:52 | 14,990.00 | 15,000.00 | 14,990.00 | 15,000.00 | 0.0K |
| 15:05 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 15:09 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 15:11 | 15,010.00 | 15,010.00 | 14,950.00 | 14,950.00 | 0.2K |
| 15:12 | 14,960.00 | 14,960.00 | 14,950.00 | 14,950.00 | 0.6K |
| 15:13 | 14,950.00 | 15,150.00 | 14,950.00 | 15,150.00 | 0.2K |
| 15:17 | 14,990.00 | 15,120.00 | 14,990.00 | 15,120.00 | 0.0K |
| 15:30 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.2K |
| 15:49 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |