14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,970.00 | 15,010.00 | 14,970.00 | 15,010.00 | 0.0K |
| 09:01 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:09 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 09:15 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:21 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.4K |
| 09:23 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:24 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:26 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:29 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:37 | 14,850.00 | 14,850.00 | 14,710.00 | 14,710.00 | 0.0K |
| 09:39 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:40 | 14,850.00 | 15,000.00 | 14,850.00 | 15,000.00 | 0.0K |
| 09:49 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:01 | 14,990.00 | 15,000.00 | 14,990.00 | 15,000.00 | 0.7K |
| 10:15 | 15,000.00 | 15,000.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:18 | 14,770.00 | 14,770.00 | 14,700.00 | 14,700.00 | 0.9K |
| 10:19 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:20 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:21 | 14,980.00 | 14,990.00 | 14,980.00 | 14,990.00 | 0.0K |
| 10:36 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 10:37 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 10:40 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 10:44 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:49 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:52 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 10:53 | 14,870.00 | 14,870.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:54 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:56 | 14,930.00 | 14,950.00 | 14,930.00 | 14,950.00 | 0.0K |
| 11:05 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:11 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:13 | 14,800.00 | 14,810.00 | 14,800.00 | 14,810.00 | 0.0K |
| 11:14 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:27 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:38 | 14,790.00 | 14,800.00 | 14,790.00 | 14,800.00 | 0.0K |
| 11:40 | 14,790.00 | 14,790.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:41 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:42 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:43 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:45 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:55 | 14,790.00 | 14,800.00 | 14,790.00 | 14,800.00 | 0.2K |
| 11:56 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:12 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 0.0K |
| 12:20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 12:31 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:21 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:33 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 13:39 | 14,840.00 | 14,850.00 | 14,840.00 | 14,850.00 | 0.0K |
| 13:44 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:45 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:09 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:49 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |