14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:01 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:06 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:10 | 14,680.00 | 14,680.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:11 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:12 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:14 | 14,780.00 | 14,800.00 | 14,780.00 | 14,800.00 | 0.1K |
| 09:15 | 14,660.00 | 14,660.00 | 14,610.00 | 14,610.00 | 0.2K |
| 09:22 | 14,620.00 | 14,620.00 | 14,610.00 | 14,610.00 | 0.1K |
| 09:24 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 09:26 | 14,610.00 | 14,610.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:28 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:33 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:35 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.0K |
| 09:37 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:39 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:42 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:46 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:50 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:55 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:57 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:59 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.1K |
| 10:02 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:06 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 10:08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 10:09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.4K |
| 10:12 | 14,540.00 | 14,540.00 | 14,400.00 | 14,400.00 | 0.4K |
| 10:14 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:16 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:18 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:27 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:28 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:30 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 10:35 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.2K |
| 10:38 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 10:39 | 14,520.00 | 14,590.00 | 14,520.00 | 14,590.00 | 0.0K |
| 10:41 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:51 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 1.3K |
| 10:54 | 14,700.00 | 14,790.00 | 14,700.00 | 14,790.00 | 0.0K |
| 10:57 | 14,780.00 | 14,800.00 | 14,780.00 | 14,800.00 | 0.0K |
| 10:58 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:59 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:06 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 11:13 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.1K |
| 11:19 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:22 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 11:23 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:24 | 14,790.00 | 14,810.00 | 14,790.00 | 14,810.00 | 0.0K |
| 11:27 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:29 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 11:46 | 14,800.00 | 14,800.00 | 14,770.00 | 14,770.00 | 0.0K |
| 11:48 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 12:07 | 14,770.00 | 14,800.00 | 14,770.00 | 14,800.00 | 0.0K |
| 12:12 | 14,800.00 | 14,810.00 | 14,800.00 | 14,810.00 | 0.2K |
| 12:17 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 12:18 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 12:24 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 12:31 | 14,800.00 | 14,810.00 | 14,800.00 | 14,810.00 | 0.1K |
| 12:57 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 0.0K |
| 13:02 | 14,870.00 | 14,950.00 | 14,870.00 | 14,950.00 | 0.0K |
| 13:03 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 13:41 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 13:47 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 13:51 | 14,920.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.0K |
| 13:58 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:59 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.3K |
| 14:02 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:03 | 14,930.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.0K |
| 14:04 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:22 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:31 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 14:34 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:40 | 14,920.00 | 14,920.00 | 14,520.00 | 14,520.00 | 0.3K |
| 14:41 | 14,660.00 | 14,920.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:44 | 14,820.00 | 14,920.00 | 14,820.00 | 14,920.00 | 0.0K |
| 14:45 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 14:46 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:47 | 14,880.00 | 14,880.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:48 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:49 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:50 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:51 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:00 | 14,820.00 | 14,820.00 | 14,520.00 | 14,520.00 | 0.1K |
| 15:04 | 14,570.00 | 14,570.00 | 14,490.00 | 14,490.00 | 0.2K |
| 15:08 | 14,740.00 | 14,750.00 | 14,740.00 | 14,750.00 | 0.1K |
| 15:19 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 15:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.1K |
| 15:49 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |