14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,810.00 | 14,890.00 | 14,810.00 | 14,890.00 | 0.0K |
| 09:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:07 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:11 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:15 | 14,890.00 | 14,900.00 | 14,890.00 | 14,900.00 | 0.0K |
| 09:16 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:27 | 14,860.00 | 14,860.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:30 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:36 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:42 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:45 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:48 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:50 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:52 | 14,760.00 | 14,760.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:57 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:03 | 14,720.00 | 14,720.00 | 14,650.00 | 14,650.00 | 0.1K |
| 10:06 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:07 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:10 | 14,640.00 | 14,760.00 | 14,640.00 | 14,760.00 | 0.0K |
| 10:14 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:16 | 14,640.00 | 14,640.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:19 | 14,440.00 | 14,440.00 | 14,430.00 | 14,430.00 | 0.1K |
| 10:20 | 14,420.00 | 14,690.00 | 14,420.00 | 14,690.00 | 0.1K |
| 10:36 | 14,450.00 | 14,450.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:39 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.1K |
| 10:42 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:55 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 11:00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:03 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:05 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:18 | 14,550.00 | 14,610.00 | 14,550.00 | 14,610.00 | 0.0K |
| 11:22 | 14,550.00 | 14,550.00 | 14,540.00 | 14,540.00 | 0.0K |
| 11:24 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:25 | 14,600.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.0K |
| 11:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:31 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:40 | 14,630.00 | 14,790.00 | 14,630.00 | 14,790.00 | 0.0K |
| 11:41 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:42 | 14,800.00 | 14,800.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:14 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:16 | 14,730.00 | 14,730.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:29 | 14,610.00 | 14,610.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:49 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:54 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:07 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:08 | 14,600.00 | 14,760.00 | 14,600.00 | 14,760.00 | 0.0K |
| 13:45 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 13:50 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 13:52 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 14:06 | 14,730.00 | 14,730.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:07 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:10 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 14:16 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:27 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:49 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:51 | 14,710.00 | 14,720.00 | 14,630.00 | 14,630.00 | 0.9K |
| 14:52 | 14,720.00 | 14,730.00 | 14,720.00 | 14,730.00 | 0.9K |
| 15:04 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:09 | 14,720.00 | 14,730.00 | 14,720.00 | 14,730.00 | 0.3K |
| 15:17 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.6K |
| 15:29 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |