14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,060.00 | 14,000.00 | 14,060.00 | 0.0K |
| 09:01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:02 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 09:04 | 14,070.00 | 14,090.00 | 14,070.00 | 14,090.00 | 0.0K |
| 09:05 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 0.0K |
| 09:21 | 14,060.00 | 14,090.00 | 14,000.00 | 14,090.00 | 0.0K |
| 09:26 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 09:27 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 0.0K |
| 09:36 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:39 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:43 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:47 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:52 | 14,020.00 | 14,030.00 | 13,930.00 | 14,030.00 | 0.0K |
| 09:53 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:54 | 14,020.00 | 14,030.00 | 14,020.00 | 14,030.00 | 0.0K |
| 09:56 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 10:08 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 10:10 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 10:13 | 14,020.00 | 14,020.00 | 13,830.00 | 13,830.00 | 0.1K |
| 10:14 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 10:16 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:17 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:26 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:29 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:35 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:44 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:45 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:46 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:48 | 14,010.00 | 14,020.00 | 14,010.00 | 14,020.00 | 0.0K |
| 10:49 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 11:03 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 11:18 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 11:27 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 11:34 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 11:35 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 11:41 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 12:25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 12:41 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 12:42 | 14,010.00 | 14,010.00 | 13,920.00 | 13,920.00 | 0.0K |
| 12:43 | 13,900.00 | 14,010.00 | 13,880.00 | 14,010.00 | 0.0K |
| 12:44 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 13:07 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 13:14 | 14,020.00 | 14,020.00 | 14,010.00 | 14,010.00 | 0.0K |
| 13:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 13:18 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:43 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:48 | 14,020.00 | 14,030.00 | 14,020.00 | 14,030.00 | 0.0K |
| 13:51 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 13:55 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 13:56 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 13:57 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:14 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:22 | 14,000.00 | 14,070.00 | 14,000.00 | 14,070.00 | 0.2K |
| 14:23 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:24 | 14,060.00 | 14,080.00 | 14,060.00 | 14,080.00 | 0.0K |
| 14:25 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:28 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:31 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:32 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.6K |
| 14:35 | 14,060.00 | 14,070.00 | 14,060.00 | 14,070.00 | 0.0K |
| 14:47 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:49 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:56 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 15:08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 15:10 | 14,040.00 | 14,050.00 | 14,040.00 | 14,050.00 | 0.0K |
| 15:15 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 15:19 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 15:29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |