SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:01 13,900.00 14,150.00 13,900.00 14,150.00 0.0K
09:11 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
09:26 13,960.00 13,960.00 13,800.00 13,800.00 0.1K
09:27 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
09:29 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
09:30 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
09:31 13,960.00 14,100.00 13,500.00 14,100.00 0.7K
09:32 13,670.00 13,670.00 13,500.00 13,500.00 0.3K
09:33 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:34 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:35 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:36 13,700.00 13,700.00 13,680.00 13,680.00 0.1K
09:37 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:38 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:39 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:46 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:47 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
09:48 13,610.00 13,610.00 13,560.00 13,560.00 0.0K
09:49 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:50 13,610.00 13,610.00 13,610.00 13,610.00 0.2K
09:51 13,730.00 13,740.00 13,730.00 13,740.00 0.0K
09:53 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
09:55 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
09:58 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:00 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:01 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:04 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:05 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:09 13,710.00 13,710.00 13,670.00 13,670.00 0.1K
10:12 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:14 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:16 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:17 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:18 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:19 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:23 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:30 13,730.00 13,740.00 13,730.00 13,740.00 0.0K
10:31 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:37 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:41 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:46 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
10:55 13,730.00 13,740.00 13,730.00 13,740.00 0.0K
10:58 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:02 13,730.00 13,730.00 13,700.00 13,700.00 0.0K
11:09 13,740.00 13,740.00 13,700.00 13,740.00 0.1K
11:10 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
11:12 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:13 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:17 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:19 13,730.00 13,740.00 13,730.00 13,740.00 0.0K
11:21 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:38 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:48 13,730.00 13,740.00 13,670.00 13,740.00 0.3K
11:49 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:52 13,740.00 13,740.00 13,740.00 13,740.00 1.7K
12:01 13,790.00 13,810.00 13,790.00 13,810.00 0.0K
12:10 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:15 13,800.00 13,910.00 13,800.00 13,910.00 0.1K
12:16 13,930.00 14,010.00 13,930.00 14,010.00 0.0K
12:29 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
12:39 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
12:43 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
12:52 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
12:58 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:07 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:12 14,000.00 14,000.00 13,990.00 13,990.00 0.0K
13:13 13,990.00 14,010.00 13,990.00 14,010.00 0.0K
13:20 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:35 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
13:37 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:55 13,980.00 14,010.00 13,980.00 14,010.00 0.0K
13:56 13,980.00 14,010.00 13,940.00 14,010.00 0.0K
14:30 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:32 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:34 13,940.00 14,010.00 13,940.00 14,010.00 0.0K
14:40 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:52 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:58 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:59 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
15:01 14,000.00 14,010.00 13,550.00 13,550.00 2.1K
15:03 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
15:04 13,850.00 14,000.00 13,850.00 14,000.00 0.0K
15:05 14,000.00 14,010.00 14,000.00 14,010.00 0.0K
15:06 13,950.00 14,010.00 13,950.00 13,970.00 0.0K
15:07 13,970.00 13,970.00 13,880.00 13,940.00 0.0K
15:08 13,970.00 14,010.00 13,970.00 14,010.00 0.0K
15:09 14,010.00 14,010.00 14,000.00 14,010.00 0.0K
15:10 14,000.00 14,010.00 13,990.00 14,010.00 0.0K
15:11 13,990.00 14,010.00 13,990.00 14,010.00 0.0K
15:12 14,000.00 14,010.00 14,000.00 14,010.00 0.0K
15:13 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
15:14 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
15:15 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
15:17 14,010.00 14,010.00 14,000.00 14,000.00 0.0K
15:18 14,010.00 14,010.00 13,990.00 14,010.00 0.1K
15:29 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available