14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,860.00 | 14,200.00 | 13,860.00 | 14,100.00 | 0.0K |
| 09:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:15 | 14,100.00 | 14,190.00 | 14,100.00 | 14,190.00 | 0.0K |
| 09:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 09:25 | 14,090.00 | 14,190.00 | 14,090.00 | 14,190.00 | 0.0K |
| 09:40 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:55 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 10:00 | 14,100.00 | 14,190.00 | 14,100.00 | 14,190.00 | 0.0K |
| 10:05 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 10:25 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 10:45 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:00 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:05 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:30 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:50 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 12:05 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 12:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:30 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:50 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 0.0K |
| 13:00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 13:10 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 13:20 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:35 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:50 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:15 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:20 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:25 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 14:35 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 14:50 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 14:55 | 14,110.00 | 14,110.00 | 14,100.00 | 14,100.00 | 0.0K |
| 15:00 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 15:05 | 14,120.00 | 14,120.00 | 14,110.00 | 14,110.00 | 0.6K |
| 15:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 15:15 | 14,110.00 | 14,110.00 | 14,100.00 | 14,100.00 | 0.0K |
| 15:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |