14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,110.00 | 14,130.00 | 14,110.00 | 14,130.00 | 0.0K |
| 09:05 | 14,120.00 | 14,130.00 | 14,120.00 | 14,130.00 | 0.0K |
| 09:15 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:40 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:50 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:55 | 14,130.00 | 14,130.00 | 14,050.00 | 14,050.00 | 0.9K |
| 10:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:40 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:50 | 14,050.00 | 14,120.00 | 14,050.00 | 14,120.00 | 0.0K |
| 11:45 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:15 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:50 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:35 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:40 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:45 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 13:50 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:00 | 14,070.00 | 14,100.00 | 14,070.00 | 14,100.00 | 0.0K |
| 14:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:25 | 14,030.00 | 14,110.00 | 13,990.00 | 14,110.00 | 0.4K |
| 14:30 | 14,090.00 | 14,110.00 | 14,090.00 | 14,110.00 | 0.0K |
| 14:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:40 | 14,100.00 | 14,100.00 | 14,080.00 | 14,100.00 | 0.0K |
| 15:10 | 14,080.00 | 14,100.00 | 14,080.00 | 14,100.00 | 0.0K |
| 15:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |