14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,100.00 | 14,220.00 | 14,100.00 | 14,210.00 | 0.0K |
| 09:15 | 14,210.00 | 14,210.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:20 | 14,190.00 | 14,190.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:25 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:30 | 14,170.00 | 14,170.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:35 | 14,140.00 | 14,170.00 | 14,140.00 | 14,170.00 | 0.0K |
| 09:40 | 14,170.00 | 14,170.00 | 14,140.00 | 14,150.00 | 0.0K |
| 09:50 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 09:55 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:05 | 14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.1K |
| 10:10 | 13,810.00 | 14,100.00 | 13,810.00 | 14,100.00 | 0.0K |
| 10:15 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 0.0K |
| 10:55 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:25 | 14,140.00 | 14,140.00 | 14,110.00 | 14,110.00 | 0.0K |
| 11:40 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 11:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 11:55 | 14,150.00 | 14,150.00 | 14,140.00 | 14,140.00 | 0.0K |
| 12:00 | 14,120.00 | 14,150.00 | 14,120.00 | 14,150.00 | 0.0K |
| 12:05 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 12:55 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:15 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:25 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:30 | 14,110.00 | 14,110.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:45 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:15 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:35 | 14,100.00 | 14,100.00 | 14,060.00 | 14,070.00 | 0.0K |
| 14:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:45 | 14,080.00 | 14,100.00 | 14,070.00 | 14,100.00 | 0.0K |
| 14:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 15:00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 15:05 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:15 | 14,070.00 | 14,090.00 | 14,070.00 | 14,090.00 | 0.0K |
| 15:25 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |