SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,770.00 13,800.00 13,770.00 13,800.00 0.0K
09:10 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:20 13,780.00 13,780.00 13,320.00 13,320.00 0.5K
09:25 13,330.00 13,700.00 13,330.00 13,600.00 0.0K
09:30 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:35 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:40 13,590.00 13,600.00 13,550.00 13,590.00 0.0K
09:45 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:50 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:55 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:00 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:05 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:10 13,570.00 13,580.00 13,570.00 13,570.00 0.1K
10:15 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:20 13,570.00 13,570.00 13,560.00 13,560.00 0.0K
10:35 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:40 13,550.00 13,550.00 13,300.00 13,550.00 0.1K
10:50 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:00 13,300.00 13,510.00 13,300.00 13,510.00 0.0K
11:05 13,530.00 13,550.00 13,450.00 13,540.00 0.1K
11:45 13,530.00 13,540.00 13,530.00 13,530.00 0.0K
12:10 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:25 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:35 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:40 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
12:50 13,520.00 13,520.00 13,510.00 13,510.00 0.1K
12:55 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:05 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:40 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:45 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:50 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:00 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:05 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:10 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:15 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:25 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:30 13,430.00 13,430.00 13,420.00 13,420.00 0.0K
14:35 13,410.00 13,430.00 13,410.00 13,430.00 0.0K
14:50 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
14:55 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
15:00 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
15:05 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
15:10 13,420.00 13,420.00 13,400.00 13,400.00 0.2K
15:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
15:25 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available