14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,230.00 | 12,570.00 | 12,230.00 | 12,460.00 | 1.0K |
| 09:10 | 12,460.00 | 12,460.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:20 | 12,360.00 | 12,480.00 | 12,310.00 | 12,460.00 | 0.2K |
| 09:25 | 12,460.00 | 12,460.00 | 12,440.00 | 12,460.00 | 0.0K |
| 09:30 | 12,360.00 | 12,440.00 | 12,300.00 | 12,440.00 | 0.6K |
| 09:35 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:40 | 12,420.00 | 12,430.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:50 | 12,400.00 | 12,410.00 | 12,400.00 | 12,410.00 | 0.0K |
| 09:55 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:00 | 12,410.00 | 12,410.00 | 12,400.00 | 12,410.00 | 0.4K |
| 10:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 10:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:30 | 12,340.00 | 12,440.00 | 12,340.00 | 12,440.00 | 0.1K |
| 10:35 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:50 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:25 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:40 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:45 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.4K |
| 12:05 | 12,440.00 | 12,440.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:15 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:20 | 12,410.00 | 12,440.00 | 12,410.00 | 12,440.00 | 0.0K |
| 12:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.4K |
| 12:35 | 12,450.00 | 12,450.00 | 12,410.00 | 12,450.00 | 0.0K |
| 12:45 | 12,450.00 | 12,450.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:00 | 12,450.00 | 12,450.00 | 12,430.00 | 12,450.00 | 0.3K |
| 13:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:50 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:05 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:10 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:30 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:55 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 15:00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 15:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 15:10 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 15:15 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 15:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |