14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,570.00 | 12,670.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:10 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 0.0K |
| 09:15 | 12,550.00 | 12,590.00 | 12,450.00 | 12,550.00 | 0.1K |
| 09:20 | 12,550.00 | 12,550.00 | 12,410.00 | 12,410.00 | 0.1K |
| 09:25 | 12,390.00 | 12,390.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:30 | 12,500.00 | 12,550.00 | 12,500.00 | 12,510.00 | 0.0K |
| 09:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.4K |
| 09:55 | 12,380.00 | 12,570.00 | 12,380.00 | 12,570.00 | 0.1K |
| 10:05 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:20 | 12,570.00 | 12,570.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:25 | 12,530.00 | 12,580.00 | 12,530.00 | 12,580.00 | 0.0K |
| 10:40 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:50 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:40 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 11:45 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 12:00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 12:05 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 12:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:15 | 12,550.00 | 12,570.00 | 12,550.00 | 12,570.00 | 0.0K |
| 12:30 | 12,570.00 | 12,570.00 | 12,550.00 | 12,550.00 | 0.2K |
| 12:35 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:15 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.1K |
| 13:25 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:30 | 12,580.00 | 12,580.00 | 12,540.00 | 12,580.00 | 0.1K |
| 13:35 | 12,580.00 | 12,610.00 | 12,540.00 | 12,540.00 | 0.8K |
| 13:50 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 14:00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:10 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 14:15 | 12,630.00 | 12,650.00 | 12,630.00 | 12,650.00 | 0.0K |
| 14:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:30 | 12,630.00 | 12,640.00 | 12,630.00 | 12,640.00 | 0.0K |
| 14:50 | 12,630.00 | 12,650.00 | 12,630.00 | 12,650.00 | 0.2K |
| 14:55 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 15:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 15:10 | 12,650.00 | 12,650.00 | 12,630.00 | 12,650.00 | 0.2K |
| 15:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 15:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |