14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,620.00 | 12,730.00 | 12,620.00 | 12,700.00 | 0.0K |
| 09:05 | 12,700.00 | 12,730.00 | 12,700.00 | 12,730.00 | 0.1K |
| 09:15 | 12,800.00 | 12,870.00 | 12,800.00 | 12,850.00 | 0.5K |
| 09:20 | 12,900.00 | 12,900.00 | 12,890.00 | 12,900.00 | 0.0K |
| 09:40 | 12,850.00 | 12,850.00 | 12,840.00 | 12,840.00 | 0.0K |
| 09:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 09:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:00 | 12,900.00 | 12,910.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:25 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:40 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:45 | 12,880.00 | 12,890.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:55 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 11:00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 11:05 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.2K |
| 11:10 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 11:15 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 11:25 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 11:55 | 12,870.00 | 12,900.00 | 12,840.00 | 12,900.00 | 0.7K |
| 12:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 12:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 12:30 | 12,830.00 | 12,900.00 | 12,830.00 | 12,900.00 | 0.0K |
| 12:35 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:40 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 12:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 13:10 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:15 | 12,840.00 | 12,890.00 | 12,840.00 | 12,890.00 | 0.1K |
| 13:20 | 12,890.00 | 12,900.00 | 12,890.00 | 12,900.00 | 0.0K |
| 13:35 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:40 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:50 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:15 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 14:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:50 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 15:00 | 12,840.00 | 12,900.00 | 12,840.00 | 12,900.00 | 0.1K |
| 15:05 | 12,840.00 | 12,900.00 | 12,840.00 | 12,900.00 | 0.0K |
| 15:10 | 12,880.00 | 12,880.00 | 12,850.00 | 12,850.00 | 0.1K |
| 15:15 | 12,840.00 | 12,900.00 | 12,840.00 | 12,900.00 | 0.4K |
| 15:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |