14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,900.00 | 12,930.00 | 12,900.00 | 12,930.00 | 0.0K |
| 09:05 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:15 | 12,910.00 | 12,920.00 | 12,910.00 | 12,920.00 | 0.4K |
| 09:20 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.3K |
| 09:25 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:40 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:50 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.6K |
| 09:55 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 10:00 | 12,950.00 | 12,970.00 | 12,950.00 | 12,970.00 | 0.2K |
| 10:05 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 10:10 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:20 | 12,970.00 | 13,200.00 | 12,970.00 | 13,200.00 | 0.6K |
| 10:25 | 13,200.00 | 13,210.00 | 13,200.00 | 13,210.00 | 0.1K |
| 10:30 | 13,210.00 | 13,220.00 | 13,210.00 | 13,220.00 | 0.1K |
| 10:35 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 10:40 | 13,220.00 | 13,250.00 | 13,220.00 | 13,250.00 | 0.1K |
| 10:45 | 13,270.00 | 13,500.00 | 13,270.00 | 13,500.00 | 0.0K |
| 10:50 | 13,510.00 | 13,520.00 | 13,510.00 | 13,520.00 | 0.2K |
| 10:55 | 13,510.00 | 13,510.00 | 13,500.00 | 13,500.00 | 0.0K |
| 11:05 | 13,500.00 | 13,500.00 | 13,440.00 | 13,440.00 | 0.0K |
| 11:10 | 13,450.00 | 13,450.00 | 13,350.00 | 13,350.00 | 0.1K |
| 11:15 | 13,350.00 | 13,350.00 | 13,200.00 | 13,200.00 | 0.1K |
| 11:20 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 11:25 | 13,150.00 | 13,150.00 | 13,050.00 | 13,050.00 | 0.1K |
| 11:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 11:35 | 13,300.00 | 13,380.00 | 13,300.00 | 13,380.00 | 0.0K |
| 11:40 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 11:45 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.1K |
| 11:50 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.4K |
| 11:55 | 13,130.00 | 13,130.00 | 13,110.00 | 13,110.00 | 0.1K |
| 12:10 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 12:25 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 12:35 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 12:45 | 13,180.00 | 13,240.00 | 13,180.00 | 13,240.00 | 0.0K |
| 12:50 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.1K |
| 12:55 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 13:00 | 13,240.00 | 13,250.00 | 13,240.00 | 13,250.00 | 0.0K |
| 13:05 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.1K |
| 13:10 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.1K |
| 13:15 | 13,220.00 | 13,220.00 | 13,110.00 | 13,110.00 | 0.2K |
| 13:20 | 13,110.00 | 13,110.00 | 13,010.00 | 13,010.00 | 0.1K |
| 13:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 14:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 14:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 14:45 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 14:50 | 13,130.00 | 13,200.00 | 13,130.00 | 13,200.00 | 0.3K |
| 14:55 | 13,200.00 | 13,230.00 | 13,200.00 | 13,230.00 | 0.0K |
| 15:00 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 15:05 | 13,220.00 | 13,230.00 | 13,220.00 | 13,230.00 | 0.1K |
| 15:10 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 15:15 | 13,050.00 | 13,220.00 | 13,050.00 | 13,220.00 | 0.0K |
| 15:25 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |