14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.3K |
| 09:15 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 09:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 09:30 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 09:40 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:45 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:50 | 13,330.00 | 13,370.00 | 13,330.00 | 13,370.00 | 0.0K |
| 10:00 | 13,370.00 | 13,370.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:30 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:40 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:50 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:55 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.4K |
| 11:20 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.1K |
| 11:25 | 13,410.00 | 13,450.00 | 13,410.00 | 13,450.00 | 0.0K |
| 11:35 | 13,450.00 | 13,470.00 | 13,450.00 | 13,470.00 | 0.0K |
| 11:45 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:50 | 13,470.00 | 13,490.00 | 13,470.00 | 13,490.00 | 0.0K |
| 12:05 | 13,490.00 | 13,520.00 | 13,490.00 | 13,520.00 | 0.0K |
| 12:10 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 12:15 | 13,520.00 | 13,520.00 | 13,510.00 | 13,520.00 | 0.0K |
| 12:20 | 13,510.00 | 13,600.00 | 13,510.00 | 13,600.00 | 0.1K |
| 12:25 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 12:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 12:55 | 13,550.00 | 13,580.00 | 13,550.00 | 13,580.00 | 0.0K |
| 13:00 | 13,580.00 | 13,580.00 | 13,570.00 | 13,570.00 | 0.1K |
| 13:05 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 13:15 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 13:20 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 13:35 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 13:40 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 13:50 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.1K |
| 14:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 14:05 | 13,390.00 | 13,390.00 | 13,380.00 | 13,380.00 | 0.0K |
| 14:20 | 13,420.00 | 13,540.00 | 13,420.00 | 13,540.00 | 0.0K |
| 14:30 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 14:40 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 15:05 | 13,530.00 | 13,530.00 | 13,500.00 | 13,500.00 | 0.0K |
| 15:10 | 13,530.00 | 13,540.00 | 13,530.00 | 13,530.00 | 0.0K |
| 15:15 | 13,500.00 | 13,530.00 | 13,500.00 | 13,530.00 | 0.0K |
| 15:25 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |