14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,200.00 | 13,280.00 | 13,010.00 | 13,280.00 | 0.4K |
| 09:05 | 13,230.00 | 13,270.00 | 13,190.00 | 13,270.00 | 0.0K |
| 09:10 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 09:15 | 13,220.00 | 13,220.00 | 13,190.00 | 13,190.00 | 0.0K |
| 09:20 | 13,190.00 | 13,190.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:25 | 13,080.00 | 13,080.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:30 | 12,920.00 | 12,920.00 | 12,330.00 | 12,710.00 | 0.8K |
| 09:40 | 12,940.00 | 12,940.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:45 | 12,940.00 | 12,970.00 | 12,940.00 | 12,970.00 | 0.0K |
| 09:50 | 12,970.00 | 12,980.00 | 12,970.00 | 12,980.00 | 0.1K |
| 09:55 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:05 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:10 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:30 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:50 | 12,980.00 | 13,010.00 | 12,980.00 | 13,010.00 | 0.0K |
| 10:55 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 11:00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 11:05 | 13,010.00 | 13,070.00 | 13,010.00 | 13,070.00 | 0.0K |
| 11:10 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 11:45 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 11:50 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 12:10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 13:00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:10 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 13:15 | 12,980.00 | 13,190.00 | 12,970.00 | 13,180.00 | 0.5K |
| 13:20 | 13,140.00 | 13,140.00 | 12,700.00 | 12,840.00 | 0.4K |
| 13:35 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 13:45 | 12,870.00 | 12,910.00 | 12,870.00 | 12,910.00 | 0.0K |
| 14:15 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:25 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:30 | 12,910.00 | 12,910.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:40 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:50 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:55 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:00 | 12,910.00 | 12,910.00 | 12,900.00 | 12,900.00 | 0.0K |
| 15:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 15:10 | 12,890.00 | 12,900.00 | 12,890.00 | 12,900.00 | 0.0K |
| 15:15 | 12,870.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 15:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |