SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,980.00 13,200.00 12,980.00 13,200.00 0.0K
09:15 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:20 13,180.00 13,190.00 13,110.00 13,110.00 0.3K
09:25 13,180.00 13,190.00 13,180.00 13,190.00 0.0K
09:35 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:40 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:45 13,190.00 13,190.00 13,190.00 13,190.00 0.2K
09:55 13,260.00 13,270.00 13,260.00 13,270.00 0.0K
10:00 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:10 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:20 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
10:30 13,450.00 13,450.00 13,280.00 13,430.00 0.0K
10:35 13,440.00 13,440.00 13,410.00 13,410.00 0.0K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:00 13,400.00 13,400.00 13,380.00 13,380.00 0.0K
11:15 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:35 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:45 13,330.00 13,370.00 13,330.00 13,360.00 0.0K
11:50 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:05 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
12:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:15 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:20 13,370.00 13,370.00 13,370.00 13,370.00 1.1K
12:25 13,370.00 13,370.00 13,350.00 13,350.00 0.2K
12:50 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:55 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:35 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
13:40 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:55 13,340.00 13,350.00 13,340.00 13,350.00 0.0K
14:00 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:05 13,350.00 13,350.00 13,340.00 13,340.00 0.0K
14:20 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:30 13,300.00 13,300.00 13,280.00 13,290.00 0.0K
14:35 13,280.00 13,280.00 13,260.00 13,260.00 0.0K
14:40 13,180.00 13,180.00 13,180.00 13,180.00 0.5K
14:50 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:55 13,180.00 13,290.00 13,180.00 13,290.00 0.1K
15:00 13,280.00 13,290.00 13,250.00 13,290.00 0.0K
15:05 13,290.00 13,290.00 13,280.00 13,280.00 0.0K
15:15 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
15:25 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available