SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,040.00 13,250.00 13,040.00 13,250.00 0.1K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:30 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:40 13,230.00 13,230.00 13,220.00 13,220.00 0.0K
10:10 13,220.00 13,230.00 13,220.00 13,230.00 0.0K
10:30 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:35 13,220.00 13,230.00 13,220.00 13,230.00 0.0K
11:00 13,220.00 13,220.00 13,200.00 13,200.00 0.0K
11:20 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:25 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:35 13,200.00 13,210.00 13,200.00 13,210.00 0.0K
12:30 13,150.00 13,150.00 13,120.00 13,120.00 0.1K
13:00 13,200.00 13,210.00 13,120.00 13,210.00 0.5K
13:10 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:15 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:20 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:35 13,200.00 13,200.00 13,120.00 13,120.00 0.1K
13:40 13,200.00 13,200.00 13,190.00 13,190.00 0.0K
13:45 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
15:10 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
15:25 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available