14,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,000.00 | 13,000.00 | 12,260.00 | 12,690.00 | 1.3K |
| 09:05 | 12,690.00 | 12,770.00 | 12,690.00 | 12,770.00 | 0.7K |
| 09:10 | 12,850.00 | 12,870.00 | 12,840.00 | 12,870.00 | 0.3K |
| 09:15 | 12,870.00 | 12,870.00 | 12,850.00 | 12,860.00 | 0.2K |
| 09:20 | 12,840.00 | 12,840.00 | 12,830.00 | 12,830.00 | 0.2K |
| 09:25 | 12,800.00 | 12,920.00 | 12,800.00 | 12,920.00 | 0.3K |
| 09:30 | 12,920.00 | 12,920.00 | 12,890.00 | 12,890.00 | 0.1K |
| 09:35 | 12,890.00 | 13,060.00 | 12,890.00 | 13,060.00 | 0.1K |
| 09:45 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 09:50 | 13,050.00 | 13,060.00 | 13,050.00 | 13,060.00 | 0.0K |
| 09:55 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 10:05 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:10 | 12,950.00 | 13,060.00 | 12,950.00 | 13,060.00 | 0.0K |
| 10:15 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 10:25 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 10:55 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 11:05 | 13,050.00 | 13,060.00 | 13,050.00 | 13,060.00 | 0.0K |
| 11:45 | 13,040.00 | 13,040.00 | 13,030.00 | 13,030.00 | 0.0K |
| 11:50 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 11:55 | 13,020.00 | 13,020.00 | 12,950.00 | 12,950.00 | 0.2K |
| 12:05 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 12:15 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 12:20 | 13,040.00 | 13,050.00 | 13,040.00 | 13,050.00 | 0.0K |
| 12:40 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 13:00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 13:05 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 13:30 | 13,040.00 | 13,050.00 | 13,040.00 | 13,050.00 | 0.0K |
| 13:55 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 14:20 | 12,960.00 | 13,050.00 | 12,960.00 | 13,000.00 | 0.2K |
| 14:25 | 12,920.00 | 13,030.00 | 12,920.00 | 13,030.00 | 0.2K |
| 14:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 14:35 | 13,030.00 | 13,050.00 | 12,960.00 | 13,050.00 | 0.1K |
| 14:40 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 14:45 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:50 | 12,970.00 | 13,060.00 | 12,970.00 | 13,060.00 | 0.2K |
| 14:55 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 15:15 | 13,050.00 | 13,060.00 | 13,050.00 | 13,060.00 | 0.0K |
| 15:25 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |