14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,060.00 | 13,200.00 | 13,060.00 | 13,200.00 | 0.0K |
| 09:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 09:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 09:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 09:35 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.2K |
| 09:40 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 09:45 | 13,170.00 | 13,180.00 | 13,170.00 | 13,180.00 | 0.0K |
| 09:50 | 13,170.00 | 13,180.00 | 13,170.00 | 13,180.00 | 0.0K |
| 09:55 | 13,170.00 | 13,180.00 | 13,170.00 | 13,180.00 | 0.0K |
| 10:15 | 13,150.00 | 13,170.00 | 13,150.00 | 13,170.00 | 0.0K |
| 10:35 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 10:40 | 13,140.00 | 13,140.00 | 13,090.00 | 13,090.00 | 0.2K |
| 10:45 | 13,070.00 | 13,090.00 | 13,070.00 | 13,090.00 | 0.0K |
| 10:55 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 11:25 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 11:30 | 13,060.00 | 13,060.00 | 12,980.00 | 12,980.00 | 0.1K |
| 11:55 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:10 | 13,050.00 | 13,060.00 | 13,050.00 | 13,060.00 | 0.0K |
| 12:15 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 12:45 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 12:50 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 13:00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 13:10 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 13:15 | 12,970.00 | 13,050.00 | 12,970.00 | 13,050.00 | 0.1K |
| 13:30 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.2K |
| 13:40 | 13,060.00 | 13,090.00 | 13,050.00 | 13,050.00 | 0.1K |
| 13:45 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 13:55 | 13,090.00 | 13,090.00 | 13,070.00 | 13,080.00 | 0.4K |
| 14:35 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 14:40 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 14:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 14:55 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 15:00 | 13,060.00 | 13,060.00 | 12,990.00 | 12,990.00 | 0.2K |
| 15:05 | 13,070.00 | 13,140.00 | 13,070.00 | 13,140.00 | 0.0K |
| 15:15 | 13,120.00 | 13,140.00 | 13,120.00 | 13,140.00 | 0.0K |
| 15:25 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |