14,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:05 | 12,910.00 | 12,910.00 | 12,850.00 | 12,860.00 | 0.0K |
| 09:10 | 12,820.00 | 12,820.00 | 12,810.00 | 12,820.00 | 0.2K |
| 09:15 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 09:20 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:25 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:35 | 12,870.00 | 12,870.00 | 12,750.00 | 12,750.00 | 0.9K |
| 09:40 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:45 | 12,810.00 | 12,810.00 | 12,760.00 | 12,760.00 | 0.1K |
| 09:50 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:55 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:00 | 12,780.00 | 12,780.00 | 12,750.00 | 12,780.00 | 0.1K |
| 10:05 | 12,780.00 | 12,830.00 | 12,780.00 | 12,830.00 | 0.2K |
| 10:15 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:25 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:30 | 12,840.00 | 12,970.00 | 12,840.00 | 12,970.00 | 0.1K |
| 10:35 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:45 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:50 | 12,970.00 | 13,000.00 | 12,970.00 | 12,990.00 | 0.0K |
| 11:05 | 12,990.00 | 12,990.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:20 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:25 | 12,980.00 | 13,000.00 | 12,980.00 | 13,000.00 | 0.1K |
| 11:35 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:10 | 12,980.00 | 13,000.00 | 12,980.00 | 13,000.00 | 0.0K |
| 12:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:20 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:35 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.2K |
| 12:40 | 12,940.00 | 12,990.00 | 12,910.00 | 12,980.00 | 0.1K |
| 13:35 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.2K |
| 13:45 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:55 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 14:05 | 12,930.00 | 12,930.00 | 12,900.00 | 12,900.00 | 0.1K |
| 14:20 | 12,930.00 | 13,000.00 | 12,930.00 | 13,000.00 | 0.0K |
| 14:45 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 15:00 | 12,980.00 | 13,000.00 | 12,920.00 | 12,920.00 | 0.2K |
| 15:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 15:15 | 12,940.00 | 12,950.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.2K |