SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,640.00 13,800.00 13,640.00 13,790.00 0.1K
09:05 13,790.00 13,800.00 13,770.00 13,800.00 0.2K
09:10 13,790.00 13,800.00 13,790.00 13,800.00 0.0K
09:15 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:20 13,830.00 13,870.00 13,830.00 13,870.00 0.2K
09:25 13,860.00 13,860.00 13,850.00 13,850.00 0.4K
09:30 13,850.00 14,030.00 13,800.00 14,020.00 1.7K
09:35 14,020.00 14,030.00 14,000.00 14,000.00 0.1K
09:40 13,990.00 14,000.00 13,990.00 14,000.00 0.0K
09:45 14,000.00 14,100.00 14,000.00 14,100.00 0.4K
09:50 14,010.00 14,010.00 14,000.00 14,000.00 0.1K
09:55 13,970.00 14,000.00 13,920.00 14,000.00 0.2K
10:00 13,900.00 14,010.00 13,900.00 14,010.00 0.0K
10:10 13,920.00 13,920.00 13,910.00 13,910.00 0.2K
10:15 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:20 13,910.00 13,920.00 13,900.00 13,900.00 0.3K
10:25 13,900.00 13,920.00 13,900.00 13,920.00 0.1K
10:30 13,920.00 14,000.00 13,920.00 14,000.00 0.1K
10:35 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:45 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:50 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
11:00 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
11:05 13,990.00 13,990.00 13,970.00 13,970.00 0.1K
11:10 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:15 13,980.00 13,990.00 13,970.00 13,990.00 0.0K
11:20 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:25 13,980.00 13,990.00 13,980.00 13,990.00 0.0K
11:35 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:40 13,980.00 13,990.00 13,980.00 13,990.00 0.0K
11:55 13,990.00 13,990.00 13,990.00 13,990.00 0.1K
12:00 13,990.00 13,990.00 13,990.00 13,990.00 0.2K
12:10 13,990.00 13,990.00 13,960.00 13,970.00 0.2K
12:45 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:50 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:00 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:05 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:10 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:20 13,960.00 13,970.00 13,950.00 13,970.00 0.0K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:35 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:45 13,960.00 13,970.00 13,960.00 13,970.00 0.0K
14:00 13,970.00 13,970.00 13,890.00 13,890.00 0.5K
14:05 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:10 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:15 13,940.00 13,960.00 13,880.00 13,960.00 0.2K
14:20 13,960.00 13,970.00 13,960.00 13,970.00 0.0K
14:30 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:35 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
14:40 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:55 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
15:00 13,940.00 13,970.00 13,940.00 13,970.00 0.0K
15:10 13,960.00 13,970.00 13,960.00 13,970.00 0.0K
15:15 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
15:25 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available