14,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,190.00 | 14,190.00 | 14,180.00 | 14,190.00 | 0.0K |
| 09:05 | 14,190.00 | 14,190.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:10 | 14,150.00 | 14,160.00 | 14,150.00 | 14,160.00 | 0.0K |
| 09:20 | 14,140.00 | 14,140.00 | 14,050.00 | 14,050.00 | 0.2K |
| 09:25 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:35 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:40 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:45 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:50 | 14,180.00 | 14,180.00 | 14,170.00 | 14,170.00 | 0.0K |
| 09:55 | 14,170.00 | 14,180.00 | 14,170.00 | 14,180.00 | 0.0K |
| 10:10 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 10:20 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 10:25 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:30 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:35 | 14,160.00 | 14,170.00 | 14,160.00 | 14,170.00 | 0.0K |
| 10:40 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:00 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:15 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:30 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:35 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:10 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:15 | 14,160.00 | 14,160.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:20 | 14,100.00 | 14,110.00 | 14,100.00 | 14,110.00 | 0.0K |
| 12:40 | 14,100.00 | 14,170.00 | 14,100.00 | 14,170.00 | 0.1K |
| 12:45 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:55 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 13:05 | 14,160.00 | 14,170.00 | 14,160.00 | 14,170.00 | 0.0K |
| 13:30 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 13:35 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 14:00 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 14:05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:35 | 14,150.00 | 14,170.00 | 14,150.00 | 14,170.00 | 0.0K |
| 15:00 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 15:05 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 15:25 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |