SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,060.00 14,060.00 14,040.00 14,040.00 0.0K
09:05 14,030.00 14,030.00 13,970.00 13,970.00 0.2K
09:10 13,950.00 14,000.00 13,940.00 13,990.00 0.1K
09:15 13,980.00 13,980.00 13,970.00 13,970.00 0.0K
09:30 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
09:35 13,970.00 13,970.00 13,960.00 13,960.00 0.0K
09:40 13,970.00 13,970.00 13,960.00 13,960.00 0.0K
09:45 13,970.00 13,970.00 13,960.00 13,970.00 0.0K
09:50 13,970.00 13,970.00 13,960.00 13,960.00 0.0K
10:00 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:05 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:15 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:20 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:25 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:30 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:35 13,970.00 13,970.00 13,960.00 13,960.00 0.0K
10:40 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:55 13,970.00 13,970.00 13,960.00 13,960.00 0.0K
11:00 13,960.00 13,970.00 13,960.00 13,970.00 0.0K
11:10 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:15 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:20 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:25 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:40 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:45 13,970.00 13,970.00 13,960.00 13,960.00 0.0K
11:55 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:05 13,970.00 13,970.00 13,970.00 13,970.00 0.3K
12:10 13,970.00 13,970.00 13,790.00 13,790.00 0.3K
12:15 13,940.00 13,970.00 13,940.00 13,970.00 0.1K
12:20 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:25 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:55 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
13:00 13,850.00 13,920.00 13,850.00 13,920.00 0.0K
13:20 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:25 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:55 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:10 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:15 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:20 13,910.00 13,920.00 13,910.00 13,910.00 0.0K
14:30 13,900.00 13,910.00 13,900.00 13,910.00 0.0K
14:50 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:55 13,910.00 13,920.00 13,910.00 13,920.00 0.0K
15:00 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:10 13,910.00 13,920.00 13,910.00 13,920.00 0.0K
15:15 13,910.00 13,920.00 13,910.00 13,920.00 0.0K
15:25 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available