14,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,870.00 | 14,110.00 | 13,860.00 | 14,110.00 | 0.3K |
| 09:05 | 14,130.00 | 14,160.00 | 14,130.00 | 14,160.00 | 0.0K |
| 09:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 09:15 | 14,070.00 | 14,070.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:25 | 14,020.00 | 14,050.00 | 14,010.00 | 14,020.00 | 0.0K |
| 09:30 | 14,020.00 | 14,050.00 | 14,020.00 | 14,050.00 | 0.0K |
| 09:35 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:45 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:55 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 10:20 | 14,030.00 | 14,040.00 | 14,030.00 | 14,040.00 | 0.0K |
| 10:40 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 10:45 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 10:50 | 13,500.00 | 14,010.00 | 13,500.00 | 14,010.00 | 0.5K |
| 10:55 | 14,000.00 | 14,000.00 | 13,990.00 | 14,000.00 | 0.0K |
| 11:00 | 13,990.00 | 13,990.00 | 13,960.00 | 13,960.00 | 0.0K |
| 11:05 | 13,970.00 | 13,990.00 | 13,970.00 | 13,990.00 | 0.0K |
| 11:10 | 14,000.00 | 14,010.00 | 14,000.00 | 14,010.00 | 0.0K |
| 11:20 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 11:35 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.2K |
| 11:40 | 14,010.00 | 14,040.00 | 14,010.00 | 14,040.00 | 0.2K |
| 11:50 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 11:55 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 12:00 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 12:10 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 12:25 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 12:40 | 14,020.00 | 14,020.00 | 14,010.00 | 14,010.00 | 0.0K |
| 12:50 | 14,020.00 | 14,020.00 | 14,010.00 | 14,010.00 | 0.0K |
| 12:55 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:05 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:30 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:35 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 13:40 | 14,020.00 | 14,030.00 | 14,020.00 | 14,030.00 | 0.2K |
| 13:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 13:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 14:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:35 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 14:45 | 14,010.00 | 14,030.00 | 13,900.00 | 14,030.00 | 0.1K |
| 14:50 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 14:55 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 15:00 | 14,020.00 | 14,030.00 | 14,020.00 | 14,030.00 | 0.0K |
| 15:05 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 15:25 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |