14,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,180.00 | 14,390.00 | 14,180.00 | 14,390.00 | 0.7K |
| 09:05 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:10 | 14,390.00 | 14,400.00 | 14,390.00 | 14,400.00 | 0.0K |
| 09:15 | 14,400.00 | 14,400.00 | 14,290.00 | 14,310.00 | 0.2K |
| 09:25 | 14,290.00 | 14,300.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:45 | 14,300.00 | 14,310.00 | 14,300.00 | 14,310.00 | 0.0K |
| 09:50 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 10:00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 10:05 | 14,290.00 | 14,290.00 | 14,280.00 | 14,290.00 | 0.0K |
| 10:10 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:15 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.1K |
| 10:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 10:40 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:45 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:50 | 14,290.00 | 14,300.00 | 14,290.00 | 14,300.00 | 0.0K |
| 10:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:00 | 14,290.00 | 14,300.00 | 14,290.00 | 14,300.00 | 0.0K |
| 11:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:10 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 11:25 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 11:30 | 14,300.00 | 14,370.00 | 14,290.00 | 14,370.00 | 0.2K |
| 11:35 | 14,350.00 | 14,380.00 | 14,350.00 | 14,380.00 | 0.0K |
| 11:45 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 11:50 | 14,370.00 | 14,390.00 | 14,370.00 | 14,390.00 | 0.0K |
| 11:55 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 12:00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 12:10 | 14,380.00 | 14,400.00 | 14,380.00 | 14,400.00 | 0.1K |
| 12:15 | 14,400.00 | 14,400.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:20 | 14,380.00 | 14,380.00 | 14,290.00 | 14,290.00 | 0.2K |
| 12:25 | 14,370.00 | 14,390.00 | 14,370.00 | 14,390.00 | 0.0K |
| 12:30 | 14,380.00 | 14,380.00 | 14,230.00 | 14,230.00 | 0.3K |
| 12:35 | 14,200.00 | 14,270.00 | 14,200.00 | 14,270.00 | 0.0K |
| 12:40 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 12:55 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:00 | 14,260.00 | 14,290.00 | 14,260.00 | 14,290.00 | 0.0K |
| 13:05 | 14,290.00 | 14,390.00 | 14,290.00 | 14,390.00 | 0.1K |
| 13:10 | 14,390.00 | 14,400.00 | 14,390.00 | 14,400.00 | 0.1K |
| 13:25 | 14,400.00 | 14,400.00 | 14,370.00 | 14,370.00 | 0.0K |
| 13:35 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 13:55 | 14,390.00 | 14,390.00 | 14,380.00 | 14,380.00 | 0.0K |
| 14:00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 14:05 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 14:15 | 14,370.00 | 14,370.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:20 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 14:30 | 14,360.00 | 14,360.00 | 14,340.00 | 14,350.00 | 0.0K |
| 14:40 | 14,350.00 | 14,380.00 | 14,350.00 | 14,380.00 | 0.0K |
| 14:50 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:55 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 15:00 | 14,270.00 | 14,270.00 | 14,210.00 | 14,210.00 | 0.2K |
| 15:05 | 14,260.00 | 14,400.00 | 14,260.00 | 14,400.00 | 0.3K |
| 15:10 | 14,390.00 | 14,400.00 | 14,390.00 | 14,400.00 | 0.1K |
| 15:15 | 14,400.00 | 14,400.00 | 14,390.00 | 14,400.00 | 0.0K |
| 15:25 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |