14,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,310.00 | 14,490.00 | 14,310.00 | 14,480.00 | 0.0K |
| 09:05 | 14,480.00 | 14,530.00 | 14,480.00 | 14,530.00 | 0.0K |
| 09:10 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 09:15 | 14,480.00 | 14,490.00 | 14,480.00 | 14,490.00 | 0.1K |
| 09:20 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 09:35 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:45 | 14,480.00 | 14,490.00 | 14,480.00 | 14,490.00 | 0.0K |
| 10:15 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:20 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 10:25 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:35 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:45 | 14,390.00 | 14,430.00 | 14,390.00 | 14,430.00 | 0.0K |
| 11:00 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 11:10 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 11:30 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 11:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:00 | 14,390.00 | 14,390.00 | 14,380.00 | 14,380.00 | 0.0K |
| 12:10 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:15 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:45 | 14,390.00 | 14,390.00 | 14,380.00 | 14,380.00 | 0.1K |
| 13:05 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 13:10 | 14,380.00 | 14,400.00 | 14,380.00 | 14,400.00 | 0.0K |
| 13:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 13:30 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 13:40 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 13:45 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.5K |
| 13:55 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 14:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 14:05 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 14:10 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.1K |
| 14:15 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 0.0K |
| 14:35 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:40 | 14,490.00 | 14,500.00 | 14,490.00 | 14,500.00 | 0.0K |
| 14:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:10 | 14,500.00 | 14,590.00 | 14,500.00 | 14,590.00 | 0.0K |
| 15:15 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:25 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |