SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,800.00 17,400.00 16,800.00 17,180.00 0.3K
09:05 17,170.00 17,250.00 17,170.00 17,190.00 0.1K
09:10 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
09:15 17,110.00 17,110.00 17,080.00 17,100.00 0.1K
09:20 17,100.00 17,100.00 17,040.00 17,040.00 0.0K
09:25 16,990.00 16,990.00 16,880.00 16,880.00 0.1K
09:30 16,860.00 17,100.00 16,860.00 17,100.00 0.2K
09:35 17,070.00 17,190.00 17,040.00 17,040.00 0.0K
09:40 17,030.00 17,030.00 16,980.00 16,980.00 0.0K
09:45 16,970.00 16,970.00 16,910.00 16,910.00 0.0K
09:50 16,890.00 17,000.00 16,870.00 17,000.00 0.0K
09:55 16,960.00 16,960.00 16,870.00 16,870.00 0.0K
10:00 16,870.00 17,010.00 16,870.00 16,970.00 0.0K
10:05 16,960.00 17,010.00 16,960.00 17,010.00 0.0K
10:10 17,000.00 17,000.00 16,960.00 17,000.00 0.0K
10:15 16,950.00 17,010.00 16,920.00 17,010.00 0.0K
10:20 17,010.00 17,010.00 16,910.00 16,990.00 0.3K
10:25 16,980.00 16,980.00 16,910.00 16,960.00 0.0K
10:30 16,940.00 17,000.00 16,910.00 16,980.00 0.0K
10:35 16,980.00 16,980.00 16,930.00 16,980.00 0.0K
10:40 16,930.00 16,980.00 16,920.00 16,980.00 0.0K
10:45 16,970.00 16,970.00 16,920.00 16,970.00 0.0K
10:50 16,940.00 16,980.00 16,910.00 16,980.00 0.0K
10:55 16,960.00 16,970.00 16,920.00 16,920.00 0.0K
11:00 16,910.00 16,970.00 16,910.00 16,970.00 0.0K
11:05 16,940.00 16,980.00 16,910.00 16,910.00 0.1K
11:10 16,900.00 16,940.00 16,880.00 16,940.00 0.0K
11:15 16,940.00 16,980.00 16,920.00 16,930.00 0.0K
11:20 16,920.00 16,940.00 16,870.00 16,870.00 0.2K
11:25 16,870.00 16,880.00 16,850.00 16,850.00 0.0K
11:30 16,880.00 16,880.00 16,820.00 16,850.00 0.1K
11:35 16,840.00 16,850.00 16,840.00 16,850.00 0.0K
11:40 16,850.00 16,890.00 16,850.00 16,870.00 0.0K
11:45 16,890.00 16,890.00 16,870.00 16,870.00 0.0K
11:50 16,870.00 16,870.00 16,550.00 16,610.00 1.8K
11:55 16,570.00 16,570.00 16,500.00 16,530.00 1.4K
12:00 16,530.00 16,530.00 16,520.00 16,530.00 0.1K
12:05 16,530.00 16,600.00 16,530.00 16,600.00 0.3K
12:10 16,560.00 16,620.00 16,410.00 16,620.00 1.3K
12:15 16,610.00 16,610.00 16,590.00 16,590.00 0.0K
12:20 16,590.00 16,600.00 16,580.00 16,580.00 0.1K
12:25 16,600.00 16,620.00 16,520.00 16,620.00 0.1K
12:30 16,620.00 16,870.00 16,620.00 16,870.00 0.5K
12:35 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:00 16,870.00 16,870.00 16,860.00 16,860.00 0.0K
13:05 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
13:15 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
13:30 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
13:35 16,860.00 16,860.00 16,850.00 16,850.00 0.0K
13:40 16,850.00 16,860.00 16,850.00 16,860.00 0.0K
13:55 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
14:05 16,850.00 16,860.00 16,830.00 16,830.00 0.0K
14:10 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
14:25 16,830.00 16,870.00 16,830.00 16,870.00 0.1K
14:30 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
14:50 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
14:55 16,840.00 16,840.00 16,830.00 16,830.00 0.2K
15:00 16,850.00 16,850.00 16,790.00 16,790.00 0.3K
15:05 16,790.00 16,870.00 16,790.00 16,870.00 0.4K
15:10 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
15:25 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available