14,210.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,160.00 | 15,160.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:05 | 15,150.00 | 15,160.00 | 15,150.00 | 15,160.00 | 0.1K |
| 09:10 | 15,160.00 | 15,160.00 | 15,150.00 | 15,160.00 | 0.1K |
| 09:20 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:25 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:30 | 15,160.00 | 15,180.00 | 15,160.00 | 15,180.00 | 0.4K |
| 09:35 | 15,210.00 | 15,350.00 | 15,210.00 | 15,320.00 | 0.1K |
| 09:40 | 15,310.00 | 15,310.00 | 15,290.00 | 15,290.00 | 0.1K |
| 09:45 | 15,310.00 | 15,320.00 | 15,300.00 | 15,320.00 | 0.0K |
| 09:50 | 15,320.00 | 15,750.00 | 15,320.00 | 15,490.00 | 0.1K |
| 09:55 | 15,650.00 | 15,750.00 | 15,470.00 | 15,470.00 | 0.0K |
| 10:00 | 15,460.00 | 15,460.00 | 15,380.00 | 15,380.00 | 0.0K |
| 10:05 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:10 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.1K |
| 10:15 | 15,460.00 | 15,470.00 | 15,460.00 | 15,460.00 | 0.0K |
| 10:20 | 15,470.00 | 15,710.00 | 15,470.00 | 15,710.00 | 0.1K |
| 10:25 | 15,680.00 | 15,750.00 | 15,680.00 | 15,750.00 | 0.0K |
| 10:45 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 0.0K |
| 10:50 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 10:55 | 15,640.00 | 15,720.00 | 15,640.00 | 15,720.00 | 0.1K |
| 11:00 | 15,720.00 | 15,740.00 | 15,660.00 | 15,740.00 | 0.0K |
| 11:05 | 15,680.00 | 15,680.00 | 15,610.00 | 15,610.00 | 0.0K |
| 11:10 | 15,600.00 | 15,600.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:15 | 15,490.00 | 15,490.00 | 15,470.00 | 15,490.00 | 0.0K |
| 11:20 | 15,460.00 | 15,470.00 | 15,450.00 | 15,470.00 | 0.0K |
| 11:35 | 15,470.00 | 15,480.00 | 15,450.00 | 15,480.00 | 0.1K |
| 11:40 | 15,480.00 | 15,480.00 | 15,470.00 | 15,480.00 | 0.0K |
| 12:05 | 15,480.00 | 15,480.00 | 15,470.00 | 15,470.00 | 0.0K |
| 12:10 | 15,480.00 | 15,480.00 | 15,470.00 | 15,480.00 | 0.0K |
| 12:15 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.1K |
| 12:25 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 12:30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 12:45 | 15,470.00 | 15,490.00 | 15,470.00 | 15,470.00 | 0.0K |
| 13:15 | 15,450.00 | 15,480.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:20 | 15,430.00 | 15,430.00 | 15,410.00 | 15,410.00 | 0.0K |
| 13:25 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 13:35 | 15,470.00 | 15,480.00 | 15,470.00 | 15,480.00 | 0.0K |
| 13:45 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 13:55 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:00 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 14:05 | 15,380.00 | 15,470.00 | 15,380.00 | 15,470.00 | 0.1K |
| 14:10 | 15,390.00 | 15,460.00 | 15,370.00 | 15,460.00 | 0.1K |
| 14:15 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.1K |
| 14:20 | 15,370.00 | 15,370.00 | 15,200.00 | 15,200.00 | 0.2K |
| 14:25 | 15,360.00 | 15,450.00 | 15,360.00 | 15,450.00 | 0.2K |
| 14:50 | 15,450.00 | 15,460.00 | 15,450.00 | 15,460.00 | 0.0K |
| 15:00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 15:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 15:10 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 15:15 | 15,440.00 | 15,450.00 | 15,410.00 | 15,450.00 | 0.0K |
| 15:25 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |