SGC E C

016250
🏛️ south-korea →
14,340.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,650.00 17,240.00 16,050.00 16,430.00 17.2K
09:05 16,450.00 16,690.00 16,350.00 16,460.00 2.5K
09:10 16,420.00 16,470.00 16,300.00 16,300.00 1.4K
09:15 16,310.00 16,310.00 16,050.00 16,050.00 1.5K
09:20 16,050.00 16,140.00 15,900.00 15,900.00 2.4K
09:25 15,900.00 15,900.00 15,760.00 15,890.00 1.3K
09:30 15,940.00 15,940.00 15,930.00 15,930.00 0.1K
09:35 15,890.00 15,890.00 15,860.00 15,890.00 0.3K
09:40 15,940.00 15,990.00 15,920.00 15,920.00 0.5K
09:45 15,990.00 16,180.00 15,990.00 16,180.00 0.8K
09:50 16,110.00 16,110.00 16,060.00 16,070.00 0.1K
09:55 16,130.00 16,130.00 16,040.00 16,040.00 0.7K
10:00 16,040.00 16,040.00 16,020.00 16,020.00 0.0K
10:05 16,030.00 16,030.00 16,000.00 16,000.00 0.3K
10:10 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
10:20 15,990.00 15,990.00 15,980.00 15,980.00 0.0K
10:25 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
10:30 15,970.00 15,970.00 15,940.00 15,940.00 0.0K
10:35 15,940.00 15,940.00 15,850.00 15,860.00 0.6K
10:40 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
10:45 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
10:50 15,870.00 15,880.00 15,870.00 15,880.00 0.1K
10:55 15,880.00 15,880.00 15,870.00 15,870.00 0.0K
11:00 15,870.00 15,870.00 15,860.00 15,860.00 0.1K
11:05 15,860.00 15,860.00 15,850.00 15,850.00 0.1K
11:10 15,830.00 15,830.00 15,820.00 15,820.00 0.1K
11:15 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
11:20 15,820.00 15,820.00 15,820.00 15,820.00 0.1K
11:25 15,820.00 15,830.00 15,820.00 15,820.00 0.0K
11:30 15,820.00 15,840.00 15,820.00 15,840.00 0.0K
11:35 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
11:40 15,820.00 15,825.00 15,820.00 15,825.00 0.0K
11:45 15,825.00 15,830.00 15,825.00 15,830.00 0.0K
11:50 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:55 15,840.00 15,850.00 15,840.00 15,850.00 0.0K
12:00 15,835.00 16,250.00 15,820.00 16,250.00 1.5K
12:05 16,400.00 17,380.00 15,500.00 15,550.00 34.5K
12:10 15,610.00 15,610.00 15,450.00 15,500.00 1.6K
12:15 15,470.00 15,500.00 15,450.00 15,480.00 0.8K
12:20 15,450.00 15,490.00 15,450.00 15,490.00 1.3K
12:25 15,470.00 15,480.00 15,300.00 15,350.00 1.4K
12:30 15,300.00 15,350.00 15,250.00 15,250.00 0.4K
12:35 15,250.00 15,330.00 15,230.00 15,330.00 0.5K
12:40 15,350.00 15,530.00 15,350.00 15,530.00 0.3K
12:45 15,540.00 15,570.00 15,500.00 15,500.00 0.1K
12:50 15,520.00 15,540.00 15,420.00 15,540.00 0.3K
12:55 15,510.00 15,610.00 15,500.00 15,610.00 0.2K
13:00 15,580.00 15,580.00 15,500.00 15,560.00 0.2K
13:10 15,520.00 15,540.00 15,500.00 15,540.00 0.1K
13:15 15,540.00 15,540.00 15,500.00 15,500.00 0.1K
13:20 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:25 15,460.00 15,490.00 15,360.00 15,490.00 0.5K
13:30 15,480.00 15,520.00 15,450.00 15,520.00 0.3K
13:35 15,500.00 15,520.00 15,490.00 15,520.00 0.0K
13:40 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:50 15,500.00 15,540.00 15,500.00 15,540.00 0.0K
14:05 15,500.00 15,500.00 15,450.00 15,470.00 0.1K
14:10 15,500.00 15,560.00 15,500.00 15,560.00 0.0K
14:15 15,540.00 15,570.00 15,500.00 15,550.00 0.1K
14:20 15,510.00 15,560.00 15,490.00 15,560.00 0.0K
14:25 15,540.00 15,640.00 15,540.00 15,640.00 0.2K
14:30 15,580.00 15,620.00 15,580.00 15,620.00 0.0K
14:35 15,580.00 15,630.00 15,580.00 15,630.00 0.1K
14:40 15,590.00 15,620.00 15,580.00 15,620.00 0.1K
14:45 15,570.00 15,620.00 15,530.00 15,620.00 0.1K
14:50 15,580.00 15,610.00 15,570.00 15,610.00 0.0K
14:55 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
15:00 15,580.00 15,580.00 15,550.00 15,560.00 0.1K
15:05 15,550.00 15,560.00 15,520.00 15,560.00 0.1K
15:10 15,560.00 15,580.00 15,560.00 15,580.00 0.2K
15:15 15,550.00 15,580.00 15,380.00 15,490.00 0.7K
15:25 15,550.00 15,550.00 15,550.00 15,550.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available